Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
4,930 |
4,830 |
4,940 |
4,280 |
632.807 |
| 26/09/2024 |
4,760 |
4,370 |
4,880 |
4,350 |
463.568 |
| 25/09/2024 |
4,320 |
4,320 |
4,510 |
4,210 |
1.030.991 |
| 24/09/2024 |
4,770 |
4,830 |
5,010 |
4,601 |
376.178 |
| 23/09/2024 |
4,790 |
5,090 |
5,090 |
4,770 |
281.422 |
| 20/09/2024 |
5,050 |
4,790 |
5,230 |
4,790 |
868.352 |
| 19/09/2024 |
4,870 |
4,890 |
4,905 |
4,770 |
172.515 |
| 18/09/2024 |
4,720 |
4,770 |
4,915 |
4,650 |
219.564 |
| 17/09/2024 |
4,800 |
4,810 |
4,960 |
4,770 |
305.345 |
| 16/09/2024 |
4,810 |
4,720 |
4,840 |
4,620 |
190.982 |
| 13/09/2024 |
4,710 |
4,670 |
4,720 |
4,610 |
181.852 |
| 12/09/2024 |
4,590 |
4,550 |
4,710 |
4,490 |
649.877 |
| 11/09/2024 |
4,500 |
4,460 |
4,590 |
4,350 |
149.563 |
| 10/09/2024 |
4,500 |
4,340 |
4,570 |
4,225 |
143.271 |
| 09/09/2024 |
4,360 |
4,400 |
4,475 |
4,285 |
142.675 |
| 06/09/2024 |
4,400 |
4,410 |
4,499 |
4,280 |
136.495 |
| 05/09/2024 |
4,440 |
4,430 |
4,505 |
4,330 |
100.211 |
| 04/09/2024 |
4,410 |
4,870 |
4,870 |
4,320 |
313.306 |
| 03/09/2024 |
4,430 |
4,860 |
4,980 |
4,430 |
327.001 |
| 30/08/2024 |
4,865 |
4,850 |
4,900 |
4,670 |
193.562 |
| 29/08/2024 |
4,820 |
4,500 |
5,040 |
4,439 |
496.305 |